moder
Администратор
Команда форума
| Дата | Долларов США | Курс советского рубля |
| 01.01.1924 | 1 | 2,2000 |
| 01.02.1924 | 1 | 2,1700 |
| 01.03.1924 | 1 | 2,1100 |
| 08.03.1924 | 1 | 2,0000 |
| 01.04.1924 | 1 | 1,9405 |
| 01.05.1924 | 1 | 1,9405 |
| 01.06.1924 | 1 | 1,9404 |
| 01.07.1924 | 1 | 1,9405 |
| 01.08.1924 | 1 | 1,9405 |
| 01.09.1924 | 1 | 1,9405 |
| 01.10.1924 | 1 | 1,9405 |
| 01.11.1924 | 1 | 1,9405 |
| 01.12.1924 | 1 | 1,9405 |
| 01.01.1925 | 1 | 1,9405 |
| 01.02.1925 | 1 | 1,9405 |
| 01.03.1925 | 1 | 1,9405 |
| 01.04.1925 | 1 | 1,9405 |
| 01.05.1925 | 1 | 1,9405 |
| 01.06.1925 | 1 | 1,9405 |
| 01.07.1925 | 1 | 1,9405 |
| 01.08.1925 | 1 | 1,9405 |
| 01.09.1925 | 1 | 1,9405 |
| 01.10.1925 | 1 | 1,9405 |
| 01.11.1925 | 1 | 1,9405 |
| 01.12.1925 | 1 | 1,9405 |
| 01.01.1926 | 1 | 1,9405 |
| 01.07.1926 | 1 | 1,9405 |
| 22.08.1926 | 1 | 1,9405 |
| 01.09.1926 | 1 | 1,9405 |
| 27.10.1926 | 1 | 1,9405 |
| 01.11.1926 | 1 | 1,9405 |
| 21.12.1926 | 1 | 1,9405 |
| 01.01.1927 | 1 | 1,9450 |
| 01.02.1927 | 1 | 1,9450 |
| 01.03.1927 | 1 | 1,9450 |
| 01.04.1927 | 1 | 1,9450 |
| 01.05.1927 | 1 | 1,9450 |
| 01.06.1927 | 1 | 1,9450 |
| 01.07.1927 | 1 | 1,9450 |
| 01.08.1927 | 1 | 1,9450 |
| 01.10.1927 | 1 | 1,9450 |
| 01.11.1927 | 1 | 1,9450 |
| 01.12.1927 | 1 | 1,9450 |
| 01.01.1928 | 1 | 1,9450 |
| 01.02.1928 | 1 | 1,9434 |
| 01.03.1928 | 1 | 1,9434 |
| 01.04.1928 | 1 | 1,9434 |
| 01.05.1928 | 1 | 1,9434 |
| 01.06.1928 | 1 | 1,9434 |
| 01.07.1928 | 1 | 1,9434 |
| 01.08.1928 | 1 | 1,9434 |
| 01.09.1928 | 1 | 1,9434 |
| 01.10.1928 | 1 | 1,9434 |
| 01.11.1928 | 1 | 1,9434 |
| 01.12.1928 | 1 | 1,9434 |
| 01.01.1929 | 1 | 1,9434 |
| 01.02.1929 | 1 | 1,9434 |
| 01.03.1929 | 1 | 1,9434 |
| 01.04.1929 | 1 | 1,9434 |
| 01.05.1929 | 1 | 1,9434 |
| 01.06.1929 | 1 | 1,9434 |
| 01.07.1929 | 1 | 1,9434 |
| 01.08.1929 | 1 | 1,9434 |
| 01.09.1929 | 1 | 1,9434 |
| 01.10.1929 | 1 | 1,9434 |
| 01.11.1929 | 1 | 1,9434 |
| 01.12.1929 | 1 | 1,9434 |
| 01.01.1930 | 1 | 1,9434 |
| 01.02.1930 | 1 | 1,9434 |
| 01.03.1930 | 1 | 1,9434 |
| 01.04.1930 | 1 | 1,9434 |
| 01.06.1930 | 1 | 1,9434 |
| 01.07.1930 | 1 | 1,9434 |
| 01.08.1930 | 1 | 1,9434 |
| 01.09.1930 | 1 | 1,9434 |
| 01.10.1930 | 1 | 1,9434 |
| 01.11.1930 | 1 | 1,9434 |
| 01.12.1930 | 1 | 1,9434 |
| 01.01.1931 | 1 | 1,9434 |
| 03.02.1931 | 1 | 1,9434 |
| 01.03.1931 | 1 | 1,9434 |
| 01.04.1931 | 1 | 1,9434 |
| 02.05.1931 | 1 | 1,9434 |
| 01.06.1931 | 1 | 1,9434 |
| 01.07.1931 | 1 | 1,9434 |
| 01.08.1931 | 1 | 1,9434 |
| 01.09.1931 | 1 | 1,9434 |
| 01.10.1931 | 1 | 1,9434 |
| 01.11.1931 | 1 | 1,9434 |
| 01.12.1931 | 1 | 1,9434 |
| 01.01.1932 | 1 | 1,9434 |
| 01.02.1932 | 1 | 1,9434 |
| 01.03.1932 | 1 | 1,9434 |
| 01.04.1932 | 1 | 1,9434 |
| 01.05.1932 | 1 | 1,9434 |
| 01.06.1932 | 1 | 1,9434 |
| 01.07.1932 | 1 | 1,9434 |
| 01.08.1932 | 1 | 1,9434 |
| 01.09.1932 | 1 | 1,9434 |
| 01.10.1932 | 1 | 1,9434 |
| 01.11.1932 | 1 | 1,9434 |
| 01.12.1932 | 1 | 1,9434 |
| 01.01.1933 | 1 | 1,9434 |
| 01.02.1933 | 1 | 1,9434 |
| 01.03.1933 | 1 | 1,9434 |
| 01.04.1933 | 1 | 1,9434 |
| 01.05.1933 | 1 | 1,7474 |
| 01.06.1933 | 1 | 1,6325 |
| 01.07.1933 | 1 | 1,5380 |
| 01.08.1933 | 1 | 1,4505 |
| 01.09.1933 | 1 | 1,3660 |
| 01.10.1933 | 1 | 1,2700 |
| 01.11.1933 | 1 | 1,2906 |
| 01.12.1933 | 1 | 1,2411 |
| 01.01.1934 | 1 | 1,2434 |
| 01.02.1934 | 1 | 1,2167 |
| 01.03.1934 | 1 | 1,1592 |
| 01.04.1934 | 1 | 1,1575 |
| 01.05.1934 | 1 | 1,1455 |
| 01.06.1934 | 1 | 1,1564 |
| 01.07.1934 | 1 | 1,1537 |
| 01.08.1934 | 1 | 1,1552 |
| 01.09.1934 | 1 | 1,1375 |
| 01.10.1934 | 1 | 1,1459 |
| 01.11.1934 | 1 | 1,1554 |
| 01.12.1934 | 1 | 1,1548 |
| 01.01.1935 | 1 | 1,1509 |
| 01.02.1935 | 1 | 1,1611 |
| 01.03.1935 | 1 | 1,1468 |
| 01.04.1935 | 1 | 1,1560 |
| 01.05.1935 | 1 | 1,1518 |
| 01.06.1935 | 1 | 1,1566 |
| 01.07.1935 | 1 | 1,1470 |
| 01.08.1935 | 1 | 1,1488 |
| 01.09.1935 | 1 | 1,1527 |
| 01.10.1935 | 1 | 1,1554 |
| 01.11.1935 | 1 | 1,1552 |
| 01.12.1935 | 1 | 1,1558 |
| 01.01.1936 | 1 | 1,1516 |
| 01.02.1936 | 1 | 1,1541 |
| 01.03.1936 | 1 | 1,1390 |
| 01.04.1936 | 1 | 5,0617 |
| 01.05.1936 | 1 | 5,0600 |
| 01.06.1936 | 1 | 5,0600 |
| 01.07.1936 | 1 | 5,0300 |
| 01.08.1936 | 1 | 5,0400 |
| 01.09.1936 | 1 | 5,0600 |
| 01.10.1936 | 1 | 5,0600 |
| 01.11.1936 | 1 | 5,0610 |
| 01.12.1936 | 1 | 5,0510 |
| 01.01.1937 | 1 | 5,0400 |
| 03.02.1937 | 1 | 5,0500 |
| 01.03.1937 | 1 | 5,0620 |
| 01.04.1937 | 1 | 5,1190 |
| 01.05.1937 | 1 | 5,2730 |
| 01.06.1937 | 1 | 5,2770 |
| 01.07.1937 | 1 | 5,2780 |
| 19.07.1937 | 1 | 5,3000 |
| 01.09.1937 | 1 | 5,3000 |
| 01.10.1937 | 1 | 5,3000 |
| 01.11.1937 | 1 | 5,3000 |
| 01.12.1937 | 1 | 5,3000 |
| 01.01.1938 | 1 | 5,3000 |
| 01.02.1938 | 1 | 5,3000 |
| 01.03.1938 | 1 | 5,3000 |
| 01.04.1938 | 1 | 5,3000 |
| 01.05.1938 | 1 | 5,3000 |
| 01.06.1938 | 1 | 5,3000 |
| 01.07.1938 | 1 | 5,3000 |
| 01.08.1938 | 1 | 5,3000 |
| 01.09.1938 | 1 | 5,3000 |
| 03.10.1938 | 1 | 5,3000 |
| 01.11.1938 | 1 | 5,3000 |
| 01.12.1938 | 1 | 5,3000 |
| 01.01.1939 | 1 | 5,3000 |
| 01.02.1939 | 1 | 5,3000 |
| 01.03.1939 | 1 | 5,3000 |
| 01.04.1939 | 1 | 5,3000 |
| 03.05.1939 | 1 | 5,3000 |
| 01.06.1939 | 1 | 5,3000 |
| 01.07.1939 | 1 | 5,3000 |
| 01.08.1939 | 1 | 5,3000 |
| 04.09.1939 | 1 | 5,3000 |
| 01.10.1939 | 1 | 5,3000 |
| 01.11.1939 | 1 | 5,3000 |
| 01.12.1939 | 1 | 5,3000 |
| 01.01.1940 | 1 | 5,3000 |
| 01.02.1940 | 1 | 5,3000 |
| 02.03.1940 | 1 | 5,3000 |
| 01.04.1940 | 1 | 5,3000 |
| 03.05.1940 | 1 | 5,3000 |
| 01.06.1940 | 1 | 5,3000 |
| 01.07.1940 | 1 | 5,3000 |
| 01.08.1940 | 1 | 5,3000 |
| 02.09.1940 | 1 | 5,3000 |
| 01.10.1940 | 1 | 5,3000 |
| 01.11.1940 | 1 | 5,3000 |
| 02.12.1940 | 1 | 5,3000 |
| 02.01.1941 | 1 | 5,3000 |
| 01.02.1941 | 1 | 5,3000 |
| 01.03.1941 | 1 | 5,3000 |
| 01.04.1941 | 1 | 5,3000 |
| 01.05.1941 | 1 | 5,3000 |
| 01.06.1941 | 1 | 5,3000 |
| 21.06.1941 | 1 | 5,3000 |
| 01.07.1941 | 1 | 5,3000 |
| 01.08.1941 | 1 | 5,3000 |
| 01.09.1941 | 1 | 5,3000 |
| 01.10.1941 | 1 | 5,3000 |
| 01.11.1941 | 1 | 5,3000 |
| 01.12.1941 | 1 | 5,3000 |
| 01.01.1942 | 1 | 5,3000 |
| 01.02.1942 | 1 | 5,3000 |
| 06.03.1942 | 1 | 5,3000 |
| 01.04.1942 | 1 | 5,3000 |
| 01.05.1942 | 1 | 5,3000 |
| 01.06.1942 | 1 | 5,3000 |
| 01.07.1942 | 1 | 5,3000 |
| 01.08.1942 | 1 | 5,3000 |
| 01.09.1942 | 1 | 5,3000 |
| 01.10.1942 | 1 | 5,3000 |
| 01.11.1942 | 1 | 5,3000 |
| 01.12.1942 | 1 | 5,3000 |
| 01.01.1943 | 1 | 5,3000 |
| 01.02.1943 | 1 | 5,3000 |
| 01.03.1943 | 1 | 5,3000 |
| 01.04.1943 | 1 | 5,3000 |
| 01.05.1943 | 1 | 5,3000 |
| 01.06.1943 | 1 | 5,3000 |
| 01.07.1943 | 1 | 5,3000 |
| 01.08.1943 | 1 | 5,3000 |
| 01.09.1943 | 1 | 5,3000 |
| 01.10.1943 | 1 | 5,3000 |
| 01.11.1943 | 1 | 5,3000 |
| 01.12.1943 | 1 | 5,3000 |
| 02.01.1944 | 1 | 5,3000 |
| 01.02.1944 | 1 | 5,3000 |
| 01.03.1944 | 1 | 5,3000 |
| 01.04.1944 | 1 | 5,3000 |
| 03.05.1944 | 1 | 5,3000 |
| 01.06.1944 | 1 | 5,3000 |
| 01.07.1944 | 1 | 5,3000 |
| 01.08.1944 | 1 | 5,3000 |
| 01.09.1944 | 1 | 5,3000 |
| 01.10.1944 | 1 | 5,3000 |
| 01.11.1944 | 1 | 5,3000 |
| 01.12.1944 | 1 | 5,3000 |
| 01.01.1945 | 1 | 5,3000 |
| 01.02.1945 | 1 | 5,3000 |
| 03.03.1945 | 1 | 5,3000 |
| 01.04.1945 | 1 | 5,3000 |
| 03.05.1945 | 1 | 5,3000 |
| 01.06.1945 | 1 | 5,3000 |
| 02.07.1945 | 1 | 5,3000 |
| 03.08.1945 | 1 | 5,3000 |
| 03.09.1945 | 1 | 5,3000 |
| 01.10.1945 | 1 | 5,3000 |
| 03.11.1945 | 1 | 5,3000 |
| 04.12.1945 | 1 | 5,3000 |
| 01.01.1946 | 1 | 5,3000 |
| 01.02.1946 | 1 | 5,3000 |
| 01.03.1946 | 1 | 5,3000 |
| 01.04.1946 | 1 | 5,3000 |
| 04.05.1946 | 1 | 5,3000 |
| 01.06.1946 | 1 | 5,3000 |
| 02.07.1946 | 1 | 5,3000 |
| 01.08.1946 | 1 | 5,3000 |
| 02.09.1946 | 1 | 5,3000 |
| 01.10.1946 | 1 | 5,3000 |
| 01.11.1946 | 1 | 5,3000 |
| 02.12.1946 | 1 | 5,3000 |
| 01.01.1947 | 1 | 5,3000 |
| 01.02.1947 | 1 | 5,3000 |
| 01.03.1947 | 1 | 5,3000 |
| 01.04.1947 | 1 | 5,3000 |
| 04.05.1947 | 1 | 5,3000 |
| 02.06.1947 | 1 | 5,3000 |
| 01.07.1947 | 1 | 5,3000 |
| 01.08.1947 | 1 | 5,3000 |
| 01.09.1947 | 1 | 5,3000 |
| 03.10.1947 | 1 | 5,3000 |
| 06.11.1947 | 1 | 5,3000 |
| 01.12.1947 | 1 | 5,3000 |
| 02.01.1948 | 1 | 5,3000 |
| 05.02.1948 | 1 | 5,3000 |
| 05.03.1948 | 1 | 5,3000 |
| 05.04.1948 | 1 | 5,3000 |
| 06.05.1948 | 1 | 5,3000 |
| 05.06.1948 | 1 | 5,3000 |
| 05.07.1948 | 1 | 5,3000 |
| 05.08.1948 | 1 | 5,3000 |
| 10.09.1948 | 1 | 5,3000 |
| 05.10.1948 | 1 | 5,3000 |
| 05.11.1948 | 1 | 5,3000 |
| 01.12.1948 | 1 | 5,3000 |
| 07.01.1949 | 1 | 5,3000 |
| 05.02.1949 | 1 | 5,3000 |
| 05.03.1949 | 1 | 5,3000 |
| 05.04.1949 | 1 | 5,3000 |
| 03.05.1949 | 1 | 5,3000 |
| 05.06.1949 | 1 | 5,3000 |
| 05.07.1949 | 1 | 5,3000 |
| 05.08.1949 | 1 | 5,3000 |
| 09.09.1949 | 1 | 5,3000 |
| 01.10.1949 | 1 | 5,3000 |
| 01.11.1949 | 1 | 5,3000 |
| 01.12.1949 | 1 | 5,3000 |
| 02.01.1950 | 1 | 5,3000 |
| 01.02.1950 | 1 | 5,3000 |
| 01.03.1950 | 1 | 4,0000 |
| 18.04.1950 | 1 | 4,0000 |
| 03.05.1950 | 1 | 4,0000 |
| 03.06.1950 | 1 | 4,0000 |
| 05.07.1950 | 1 | 4,0000 |
| 01.08.1950 | 1 | 4,0000 |
| 01.09.1950 | 1 | 4,0000 |
| 02.10.1950 | 1 | 4,0000 |
| 01.11.1950 | 1 | 4,0000 |
| 01.12.1950 | 1 | 4,0000 |
| 01.01.1951 | 1 | 4,0000 |
| 01.02.1951 | 1 | 4,0000 |
| 01.03.1951 | 1 | 4,0000 |
| 01.04.1951 | 1 | 4,0000 |
| 01.05.1951 | 1 | 4,0000 |
| 01.06.1951 | 1 | 4,0000 |
| 01.07.1951 | 1 | 4,0000 |
| 01.08.1951 | 1 | 4,0000 |
| 01.09.1951 | 1 | 4,0000 |
| 01.10.1951 | 1 | 4,0000 |
| 01.11.1951 | 1 | 4,0000 |
| 01.12.1951 | 1 | 4,0000 |
| 05.01.1952 | 1 | 4,0000 |
| 18.02.1952 | 1 | 4,0000 |
| 05.03.1952 | 1 | 4,0000 |
| 01.04.1952 | 1 | 4,0000 |
| 03.05.1952 | 1 | 4,0000 |
| 01.06.1952 | 1 | 4,0000 |
| 02.07.1952 | 1 | 4,0000 |
| 01.08.1952 | 1 | 4,0000 |
| 01.09.1952 | 1 | 4,0000 |
| 01.10.1952 | 1 | 4,0000 |
| 01.11.1952 | 1 | 4,0000 |
| 01.12.1952 | 1 | 4,0000 |
| 01.01.1953 | 1 | 4,0000 |
| 01.02.1953 | 1 | 4,0000 |
| 01.03.1953 | 1 | 4,0000 |
| 01.04.1953 | 1 | 4,0000 |
| 01.05.1953 | 1 | 4,0000 |
| 01.06.1953 | 1 | 4,0000 |
| 01.07.1953 | 1 | 4,0000 |
| 01.08.1953 | 1 | 4,0000 |
| 01.09.1953 | 1 | 4,0000 |
| 01.10.1953 | 1 | 4,0000 |
| 01.11.1953 | 1 | 4,0000 |
| 01.12.1953 | 1 | 4,0000 |
| 01.01.1954 | 1 | 4,0000 |
| 01.02.1954 | 1 | 4,0000 |
| 01.03.1954 | 1 | 4,0000 |
| 01.04.1954 | 1 | 4,0000 |
| 01.05.1954 | 1 | 4,0000 |
| 01.06.1954 | 1 | 4,0000 |
| 01.07.1954 | 1 | 4,0000 |
| 01.08.1954 | 1 | 4,0000 |
| 01.09.1954 | 1 | 4,0000 |
| 01.10.1954 | 1 | 4,0000 |
| 01.11.1954 | 1 | 4,0000 |
| 01.12.1954 | 1 | 4,0000 |
| 01.01.1955 | 1 | 4,0000 |
| 01.02.1955 | 1 | 4,0000 |
| 01.03.1955 | 1 | 4,0000 |
| 01.04.1955 | 1 | 4,0000 |
| 01.05.1955 | 1 | 4,0000 |
| 01.06.1955 | 1 | 4,0000 |
| 01.07.1955 | 1 | 4,0000 |
| 01.08.1955 | 1 | 4,0000 |
| 01.09.1955 | 1 | 4,0000 |
| 01.10.1955 | 1 | 4,0000 |
| 01.11.1955 | 1 | 4,0000 |
| 01.12.1955 | 1 | 4,0000 |
| 01.01.1956 | 1 | 4,0000 |
| 01.02.1956 | 1 | 4,0000 |
| 01.03.1956 | 1 | 4,0000 |
| 01.04.1956 | 1 | 4,0000 |
| 01.05.1956 | 1 | 4,0000 |
| 01.06.1956 | 1 | 4,0000 |
| 01.07.1956 | 1 | 4,0000 |
| 01.08.1956 | 1 | 4,0000 |
| 01.09.1956 | 1 | 4,0000 |
| 01.10.1956 | 1 | 4,0000 |
| 01.11.1956 | 1 | 4,0000 |
| 01.12.1956 | 1 | 4,0000 |
| 01.01.1957 | 1 | 4,0000 |
| 01.02.1957 | 1 | 4,0000 |
| 01.03.1957 | 1 | 4,0000 |
| Дата | Единиц | Курс |
| 01.04.1957 | 1 | 4,0000 |
| 01.05.1957 | 1 | 4,0000 |
| 01.06.1957 | 1 | 4,0000 |
| 01.07.1957 | 1 | 4,0000 |
| 01.08.1957 | 1 | 4,0000 |
| 01.09.1957 | 1 | 4,0000 |
| 01.10.1957 | 1 | 4,0000 |
| 01.11.1957 | 1 | 4,0000 |
| 01.12.1957 | 1 | 4,0000 |
| 01.01.1958 | 1 | 4,0000 |
| 01.02.1958 | 1 | 4,0000 |
| 01.03.1958 | 1 | 4,0000 |
| 01.04.1958 | 1 | 4,0000 |
| 01.05.1958 | 1 | 4,0000 |
| 01.06.1958 | 1 | 4,0000 |
| 01.07.1958 | 1 | 4,0000 |
| 01.08.1958 | 1 | 4,0000 |
| 01.09.1958 | 1 | 4,0000 |
| 01.10.1958 | 1 | 4,0000 |
| 01.11.1958 | 1 | 4,0000 |
| 01.12.1958 | 1 | 4,0000 |
| 01.01.1959 | 1 | 4,0000 |
| 01.02.1959 | 1 | 4,0000 |
| 01.03.1959 | 1 | 4,0000 |
| 01.04.1959 | 1 | 4,0000 |
| 01.05.1959 | 1 | 4,0000 |
| 01.06.1959 | 1 | 4,0000 |
| 01.07.1959 | 1 | 4,0000 |
| 01.08.1959 | 1 | 4,0000 |
| 01.09.1959 | 1 | 4,0000 |
| 01.10.1959 | 1 | 4,0000 |
| 01.11.1959 | 1 | 4,0000 |
| 01.12.1959 | 1 | 4,0000 |
| 01.01.1960 | 1 | 4,0000 |
| 01.02.1960 | 1 | 4,0000 |
| 01.03.1960 | 1 | 4,0000 |
| 01.04.1960 | 1 | 4,0000 |
| 01.05.1960 | 1 | 4,0000 |
| 01.06.1960 | 1 | 4,0000 |
| 01.07.1960 | 1 | 4,0000 |
| 01.08.1960 | 1 | 4,0000 |
| 01.09.1960 | 1 | 4,0000 |
| 01.10.1960 | 1 | 4,0000 |
| 01.11.1960 | 1 | 4,0000 |
| 01.12.1960 | 1 | 4,0000 |
| 01.01.1961 | 1 | 0,9000 |
| 01.02.1961 | 1 | 0,9000 |
| 01.03.1961 | 1 | 0,9000 |
| 01.04.1961 | 1 | 0,9000 |
| 01.05.1961 | 1 | 0,9000 |
| 01.06.1961 | 1 | 0,9000 |
| 01.07.1961 | 1 | 0,9000 |
| 01.08.1961 | 1 | 0,9000 |
| 01.09.1961 | 1 | 0,9000 |
| 01.10.1961 | 1 | 0,9000 |
| 01.11.1961 | 1 | 0,9000 |
| 01.12.1961 | 1 | 0,9000 |
| 01.01.1962 | 1 | 0,9000 |
| 01.02.1962 | 1 | 0,9000 |
| 01.03.1962 | 1 | 0,9000 |
| 01.04.1962 | 1 | 0,9000 |
| 01.05.1962 | 1 | 0,9000 |
| 01.06.1962 | 1 | 0,9000 |
| 01.07.1962 | 1 | 0,9000 |
| 01.08.1962 | 1 | 0,9000 |
| 01.09.1962 | 1 | 0,9000 |
| 01.10.1962 | 1 | 0,9000 |
| 01.11.1962 | 1 | 0,9000 |
| 01.12.1962 | 1 | 0,9000 |
| 01.01.1963 | 1 | 0,9000 |
| 01.02.1963 | 1 | 0,9000 |
| 01.03.1963 | 1 | 0,9000 |
| 01.04.1963 | 1 | 0,9000 |
| 01.05.1963 | 1 | 0,9000 |
| 01.06.1963 | 1 | 0,9000 |
| 01.07.1963 | 1 | 0,9000 |
| 01.08.1963 | 1 | 0,9000 |
| 01.09.1963 | 1 | 0,9000 |
| 01.10.1963 | 1 | 0,9000 |
| 01.11.1963 | 1 | 0,9000 |
| 01.12.1963 | 1 | 0,9000 |
| 01.01.1964 | 1 | 0,9000 |
| 01.02.1964 | 1 | 0,9000 |
| 01.03.1964 | 1 | 0,9000 |
| 01.04.1964 | 1 | 0,9000 |
| 01.05.1964 | 1 | 0,9000 |
| 01.06.1964 | 1 | 0,9000 |
| 01.07.1964 | 1 | 0,9000 |
| 01.08.1964 | 1 | 0,9000 |
| 01.09.1964 | 1 | 0,9000 |
| 01.10.1964 | 1 | 0,9000 |
| 01.11.1964 | 1 | 0,9000 |
| 01.12.1964 | 1 | 0,9000 |
| 01.01.1965 | 1 | 0,9000 |
| 01.02.1965 | 1 | 0,9000 |
| 01.03.1965 | 1 | 0,9000 |
| 01.04.1965 | 1 | 0,9000 |
| 01.05.1965 | 1 | 0,9000 |
| 01.06.1965 | 1 | 0,9000 |
| 01.07.1965 | 1 | 0,9000 |
| 01.08.1965 | 1 | 0,9000 |
| 01.09.1965 | 1 | 0,9000 |
| 01.10.1965 | 1 | 0,9000 |
| 01.11.1965 | 1 | 0,9000 |
| 01.12.1965 | 1 | 0,9000 |
| 01.01.1966 | 1 | 0,9000 |
| 01.02.1966 | 1 | 0,9000 |
| 01.03.1966 | 1 | 0,9000 |
| 01.04.1966 | 1 | 0,9000 |
| 01.05.1966 | 1 | 0,9000 |
| 01.06.1966 | 1 | 0,9000 |
| 01.07.1966 | 1 | 0,9000 |
| 01.08.1966 | 1 | 0,9000 |
| 01.09.1966 | 1 | 0,9000 |
| 01.10.1966 | 1 | 0,9000 |
| 01.11.1966 | 1 | 0,9000 |
| 01.12.1966 | 1 | 0,9000 |
| 01.01.1967 | 1 | 0,9000 |
| 01.02.1967 | 1 | 0,9000 |
| 01.03.1967 | 1 | 0,9000 |
| 01.04.1967 | 1 | 0,9000 |
| 01.05.1967 | 1 | 0,9000 |
| 01.06.1967 | 1 | 0,9000 |
| 01.07.1967 | 1 | 0,9000 |
| 01.08.1967 | 1 | 0,9000 |
| 01.09.1967 | 1 | 0,9000 |
| 01.10.1967 | 1 | 0,9000 |
| 01.11.1967 | 1 | 0,9000 |
| 01.12.1967 | 1 | 0,9000 |
| 01.01.1968 | 1 | 0,9000 |
| 01.02.1968 | 1 | 0,9000 |
| 01.03.1968 | 1 | 0,9000 |
| 01.04.1968 | 1 | 0,9000 |
| 01.05.1968 | 1 | 0,9000 |
| 01.06.1968 | 1 | 0,9000 |
| 01.07.1968 | 1 | 0,9000 |
| 01.08.1968 | 1 | 0,9000 |
| 01.09.1968 | 1 | 0,9000 |
| 01.10.1968 | 1 | 0,9000 |
| 01.11.1968 | 1 | 0,9000 |
| 01.12.1968 | 1 | 0,9000 |
| 01.01.1969 | 1 | 0,9000 |
| 01.02.1969 | 1 | 0,9000 |
| 01.03.1969 | 1 | 0,9000 |
| 01.04.1969 | 1 | 0,9000 |
| 01.05.1969 | 1 | 0,9000 |
| 01.06.1969 | 1 | 0,9000 |
| 01.07.1969 | 1 | 0,9000 |
| 01.08.1969 | 1 | 0,9000 |
| 01.09.1969 | 1 | 0,9000 |
| 01.10.1969 | 1 | 0,9000 |
| 01.11.1969 | 1 | 0,9000 |
| 01.12.1969 | 1 | 0,9000 |
| 01.01.1970 | 1 | 0,9000 |
| 01.02.1970 | 1 | 0,9000 |
| 01.03.1970 | 1 | 0,9000 |
| 01.04.1970 | 1 | 0,9000 |
| 01.05.1970 | 1 | 0,9000 |
| 01.06.1970 | 1 | 0,9000 |
| 01.07.1970 | 1 | 0,9000 |
| 01.08.1970 | 1 | 0,9000 |
| 01.09.1970 | 1 | 0,9000 |
| 01.10.1970 | 1 | 0,9000 |
| 01.11.1970 | 1 | 0,9000 |
| 01.12.1970 | 1 | 0,9000 |
| 01.01.1971 | 1 | 0,9000 |
| 01.02.1971 | 1 | 0,9000 |
| 01.03.1971 | 1 | 0,9000 |
| 01.04.1971 | 1 | 0,9000 |
| 01.05.1971 | 1 | 0,9000 |
| 01.06.1971 | 1 | 0,9000 |
| 01.07.1971 | 1 | 0,9000 |
| 01.08.1971 | 1 | 0,9000 |
| 01.09.1971 | 1 | 0,9000 |
| 01.10.1971 | 1 | 0,9000 |
| 01.11.1971 | 1 | 0,9000 |
| 01.12.1971 | 1 | 0,9000 |
| 24.12.1971 | 100 | 82,9000 |
| 01.01.1972 | 100 | 82,9000 |
| 01.02.1972 | 100 | 82,9000 |
| 01.03.1972 | 100 | 82,3000 |
| 01.04.1972 | 100 | 82,3000 |
| 01.05.1972 | 100 | 82,3000 |
| 01.06.1972 | 100 | 82,3000 |
| 01.07.1972 | 100 | 82,0000 |
| 01.08.1972 | 100 | 82,0000 |
| 01.09.1972 | 100 | 82,0000 |
| 01.10.1972 | 100 | 82,1000 |
| 01.11.1972 | 100 | 82,4000 |
| 01.12.1972 | 100 | 82,6000 |
| 01.01.1973 | 100 | 82,6000 |
| 01.02.1973 | 100 | 82,4000 |
| 13.02.1973 | 100 | 74,6100 |
| 01.03.1973 | 100 | 74,6100 |
| 01.04.1973 | 100 | 75,0000 |
| 01.05.1973 | 100 | 75,0000 |
| 01.06.1973 | 100 | 72,5000 |
| 01.07.1973 | 100 | 72,0000 |
| 01.08.1973 | 100 | 68,5000 |
| 20.08.1973 | 100 | 71,0000 |
| 01.09.1973 | 100 | 72,0000 |
| 01.10.1973 | 100 | 71,5000 |
| 01.11.1973 | 100 | 71,5000 |
| 20.11.1973 | 100 | 74,6100 |
| 01.12.1973 | 100 | 74,6100 |
| 01.01.1974 | 100 | 75,3600 |
| 18.01.1974 | 100 | 77,7500 |
| 01.02.1974 | 100 | 79,0000 |
| 01.03.1974 | 100 | 77,0000 |
| 01.04.1974 | 100 | 76,0000 |
| 01.05.1974 | 100 | 74,7500 |
| 01.06.1974 | 100 | 74,6100 |
| 01.07.1974 | 100 | 75,2500 |
| 01.08.1974 | 100 | 74,6100 |
| 01.09.1974 | 100 | 75,7300 |
| 01.10.1974 | 100 | 75,7300 |
| 01.11.1974 | 100 | 75,5000 |
| 01.12.1974 | 100 | 74,5000 |
| 18.12.1974 | 100 | 73,0000 |
| 01.01.1975 | 100 | 73,0000 |
| 01.02.1975 | 100 | 70,5000 |
| 01.03.1975 | 100 | 70,0000 |
| 01.04.1975 | 100 | 70,0000 |
| 01.05.1975 | 100 | 70,0000 |
| 01.06.1975 | 100 | 69,0000 |
| 01.07.1975 | 100 | 69,2500 |
| 01.08.1975 | 100 | 73,2500 |
| 01.09.1975 | 100 | 74,0000 |
| 01.10.1975 | 100 | 76,0000 |
| 01.11.1975 | 100 | 75,5000 |
| 01.12.1975 | 100 | 75,8000 |
| 01.01.1976 | 100 | 75,8000 |
| 01.02.1976 | 100 | 75,8000 |
| 03.03.1976 | 100 | 75,3500 |
| 01.04.1976 | 100 | 75,5000 |
| 01.05.1976 | 100 | 75,5000 |
| 01.06.1976 | 100 | 75,6000 |
| 01.07.1976 | 100 | 75,6000 |
| 01.08.1976 | 100 | 75,6000 |
| 01.09.1976 | 100 | 75,2500 |
| 04.10.1976 | 100 | 75,0000 |
| 01.11.1976 | 100 | 75,0000 |
| 01.12.1976 | 100 | 74,8000 |
| 01.01.1977 | 100 | 74,2000 |
| 01.02.1977 | 100 | 75,0000 |
| 01.03.1977 | 100 | 74,6100 |
| 01.04.1977 | 100 | 74,6100 |
| 01.05.1977 | 100 | 74,4500 |
| 01.06.1977 | 100 | 74,3000 |
| 01.07.1977 | 100 | 74,2000 |
| 12.07.1977 | 100 | 73,4000 |
| 01.08.1977 | 100 | 72,4500 |
| 01.09.1977 | 100 | 73,4000 |
| 01.10.1977 | 100 | 73,3500 |
| 01.11.1977 | 100 | 72,2000 |
| 01.12.1977 | 100 | 71,6000 |
| 12.12.1977 | 100 | 71,2500 |
| 19.12.1977 | 100 | 70,6000 |
| 01.01.1978 | 100 | 70,6000 |
| 23.01.1978 | 100 | 69,8900 |
| 01.02.1978 | 100 | 69,5000 |
| 23.02.1978 | 100 | 68,7500 |
| 01.03.1978 | 100 | 68,4800 |
| 16.03.1978 | 100 | 69,5000 |
| 01.04.1978 | 100 | 68,7000 |
| 01.05.1978 | 100 | 69,6000 |
| 22.05.1978 | 100 | 70,2000 |
| 01.06.1978 | 100 | 69,9000 |
| 12.06.1978 | 100 | 69,4600 |
| 01.07.1978 | 100 | 69,1000 |
| 13.07.1978 | 100 | 68,3000 |
| 01.08.1978 | 100 | 68,3000 |
| 14.08.1978 | 100 | 67,3000 |
| 01.09.1978 | 100 | 67,1000 |
| 22.09.1978 | 100 | 66,4100 |
| 01.10.1978 | 100 | 66,0000 |
| 26.10.1978 | 100 | 64,6500 |
| 18.11.1978 | 100 | 66,4800 |
| 01.12.1978 | 100 | 67,1000 |
| 20.12.1978 | 100 | 66,5000 |
| 01.01.1979 | 100 | 65,9000 |
| 01.02.1979 | 100 | 66,1000 |
| 01.03.1979 | 100 | 66,1000 |
| 01.04.1979 | 100 | 66,1000 |
| 11.04.1979 | 100 | 66,3000 |
| 01.05.1979 | 100 | 66,5000 |
| 01.06.1979 | 100 | 66,9000 |
| 26.06.1979 | 100 | 65,8500 |
| 01.07.1979 | 100 | 65,4000 |
| 24.07.1979 | 100 | 64,4000 |
| 01.08.1979 | 100 | 64,7000 |
| 01.09.1979 | 100 | 65,2000 |
| 01.10.1979 | 100 | 64,3500 |
| 22.10.1979 | 100 | 65,1000 |
| 01.11.1979 | 100 | 65,4000 |
| 21.11.1979 | 100 | 64,6500 |
| 03.12.1979 | 100 | 64,4000 |
| 03.01.1980 | 100 | 63,9500 |
| 01.02.1980 | 100 | 63,9500 |
| 01.03.1980 | 100 | 64,7500 |
| 13.03.1980 | 100 | 65,7500 |
| 15.04.1980 | 100 | 66,2300 |
| 01.05.1980 | 100 | 65,2000 |
| 17.05.1980 | 100 | 64,8500 |
| 01.06.1980 | 100 | 64,3500 |
| 01.07.1980 | 100 | 64,3500 |
| 16.07.1980 | 100 | 63,7000 |
| 01.08.1980 | 100 | 63,7000 |
| 16.08.1980 | 100 | 64,5000 |
| 01.09.1980 | 100 | 64,9000 |
| 10.09.1980 | 100 | 64,3000 |
| 16.09.1980 | 100 | 64,2000 |
| 01.10.1980 | 100 | 64,4000 |
| 16.10.1980 | 100 | 64,4000 |
| 23.10.1980 | 100 | 65,2000 |
| 01.11.1980 | 100 | 65,8000 |
| 16.11.1980 | 100 | 66,0000 |
| 01.12.1980 | 100 | 66,5000 |
| 11.12.1980 | 100 | 67,2500 |
| 16.12.1980 | 100 | 68,6000 |
| 26.12.1980 | 100 | 67,5000 |
| 01.01.1981 | 100 | 67,5000 |
| 09.01.1981 | 100 | 66,8000 |
| 16.01.1981 | 100 | 67,8000 |
| 01.02.1981 | 100 | 69,0000 |
| 09.02.1981 | 100 | 70,3500 |
| 16.02.1981 | 100 | 71,0000 |
| 01.03.1981 | 100 | 70,3000 |
| 16.03.1981 | 100 | 70,6000 |
| 24.03.1981 | 100 | 69,3500 |
| 01.04.1981 | 100 | 70,9000 |
| 16.04.1981 | 100 | 71,6000 |
| 01.05.1981 | 100 | 71,6000 |
| 11.05.1981 | 100 | 73,0000 |
| 16.05.1981 | 100 | 73,3300 |
| 01.06.1981 | 100 | 74,5000 |
| 12.06.1981 | 100 | 75,7000 |
| 16.06.1981 | 100 | 75,4000 |
| 20.06.1981 | 100 | 74,0000 |
| 02.07.1981 | 100 | 74,9000 |
| 16.07.1981 | 100 | 75,7000 |
| 01.08.1981 | 100 | 76,0000 |
| 16.08.1981 | 100 | 76,3000 |
| 01.09.1981 | 100 | 75,0000 |
| 16.09.1981 | 100 | 73,7500 |
| 18.09.1981 | 100 | 72,5000 |
| 23.09.1981 | 100 | 71,3000 |
| 01.10.1981 | 100 | 72,5000 |
| 08.10.1981 | 100 | 71,3000 |
| 16.10.1981 | 100 | 71,3000 |
| 01.11.1981 | 100 | 72,2500 |
| 05.11.1981 | 100 | 70,7500 |
| 16.11.1981 | 100 | 70,5000 |
| 01.12.1981 | 100 | 69,9000 |
| 01.01.1982 | 100 | 70,8000 |
| 06.01.1982 | 100 | 69,9000 |
| 25.01.1982 | 100 | 71,0000 |
| 01.02.1982 | 100 | 71,3000 |
| 16.02.1982 | 100 | 71,9000 |
| 01.03.1982 | 100 | 71,9000 |
| 16.03.1982 | 100 | 71,9000 |
| 01.04.1982 | 100 | 72,5500 |
| 16.04.1982 | 100 | 72,5500 |
| 01.05.1982 | 100 | 71,6000 |
| 10.05.1982 | 100 | 70,8000 |
| 16.05.1982 | 100 | 70,7000 |
| 02.06.1982 | 100 | 71,5000 |
| 11.06.1982 | 100 | 72,5000 |
| 16.06.1982 | 100 | 72,5000 |
| 01.07.1982 | 100 | 73,5000 |
| 16.07.1982 | 100 | 73,5000 |
| 26.07.1982 | 100 | 72,8000 |
| 01.08.1982 | 100 | 72,8000 |
| 16.08.1982 | 100 | 74,0000 |
| 26.08.1982 | 100 | 72,6000 |
| 01.09.1982 | 100 | 73,4000 |
| 16.09.1982 | 100 | 73,9000 |
| 01.10.1982 | 100 | 74,1000 |
| 16.10.1982 | 100 | 73,7000 |
| 01.11.1982 | 100 | 74,5000 |
| 17.11.1982 | 100 | 74,8000 |
| 22.11.1982 | 100 | 74,5000 |
| 01.12.1982 | 100 | 73,2000 |
| 08.12.1982 | 100 | 72,1000 |
| 16.12.1982 | 100 | 72,3000 |
| 24.12.1982 | 100 | 71,7000 |
| 31.12.1982 | 100 | 71,0500 |
| 13.01.1983 | 100 | 70,7000 |
| 16.01.1983 | 100 | 70,7000 |
| 27.01.1983 | 100 | 72,5500 |
| 01.02.1983 | 100 | 72,0000 |
| 16.02.1983 | 100 | 71,7500 |
| 01.03.1983 | 100 | 72,0000 |
| 16.03.1983 | 100 | 72,2500 |
| 23.03.1983 | 100 | 72,8000 |
| 01.04.1983 | 100 | 73,1500 |
| 11.04.1983 | 100 | 72,6000 |
| 16.04.1983 | 100 | 72,5000 |
| 04.05.1983 | 100 | 72,7000 |
| 16.05.1983 | 100 | 72,3000 |
| 01.06.1983 | 100 | 73,1000 |
| 16.06.1983 | 100 | 74,0000 |
| 27.06.1983 | 100 | 73,5000 |
| 01.07.1983 | 100 | 73,5000 |
| 16.07.1983 | 100 | 74,1000 |
| 01.08.1983 | 100 | 74,5000 |
| 08.08.1983 | 100 | 75,4000 |
| 12.08.1983 | 100 | 76,3000 |
| 16.08.1983 | 100 | 76,4000 |
| 18.08.1983 | 100 | 75,8000 |
| 22.08.1983 | 100 | 75,5000 |
| 01.09.1983 | 100 | 76,6500 |
| 16.09.1983 | 100 | 76,6500 |
| 01.10.1983 | 100 | 76,3000 |
| 07.10.1983 | 100 | 76,0000 |
| 16.10.1983 | 100 | 76,0000 |
| 01.11.1983 | 100 | 76,5000 |
| 16.11.1983 | 100 | 77,4500 |
| 01.12.1983 | 100 | 78,3000 |
| 16.12.1983 | 100 | 79,2500 |
| 01.01.1984 | 100 | 79,1000 |
| 09.01.1984 | 100 | 79,7500 |
| 16.01.1984 | 100 | 80,4000 |
| 01.02.1984 | 100 | 80,3000 |
| 06.02.1984 | 100 | 79,4500 |
| 16.02.1984 | 100 | 79,0000 |
| 28.02.1984 | 100 | 78,2000 |
| 01.03.1984 | 100 | 77,7500 |
| 08.03.1984 | 100 | 76,8500 |
| 16.03.1984 | 100 | 76,8500 |
| 27.03.1984 | 100 | 78,0500 |
| 01.04.1984 | 100 | 78,0500 |
| 16.04.1984 | 100 | 78,0500 |
| 01.05.1984 | 100 | 79,6000 |
| 16.05.1984 | 100 | 80,4500 |
| 01.06.1984 | 100 | 80,1000 |
| 16.06.1984 | 100 | 80,0000 |
| 27.06.1984 | 100 | 81,4500 |
| 01.07.1984 | 100 | 81,4500 |
| 16.07.1984 | 100 | 82,5000 |
| 01.08.1984 | 100 | 83,1500 |
| 22.08.1984 | 100 | 82,4000 |
| 01.09.1984 | 100 | 82,4000 |
| 11.09.1984 | 100 | 83,9000 |
| 16.09.1984 | 100 | 84,5500 |
| 01.10.1984 | 100 | 84,5500 |
| 12.10.1984 | 100 | 85,4500 |
| 16.10.1984 | 100 | 86,0000 |
| 01.11.1984 | 100 | 85,2000 |
| 16.11.1984 | 100 | 83,7000 |
| 01.12.1984 | 100 | 85,3500 |
| 16.12.1984 | 100 | 85,8500 |
| 29.12.1984 | 100 | 87,0000 |
| 01.01.1985 | 100 | 87,0000 |
| 16.01.1985 | 100 | 87,9500 |
| 01.02.1985 | 100 | 87,9500 |
| 14.02.1985 | 100 | 89,7500 |
| 16.02.1985 | 100 | 89,7500 |
| 28.02.1985 | 100 | 92,0000 |
| 16.03.1985 | 100 | 90,8000 |
| 26.03.1985 | 100 | 88,1500 |
| 01.04.1985 | 100 | 86,5500 |
| 16.04.1985 | 100 | 85,7500 |
| 01.05.1985 | 100 | 86,8000 |
| 16.05.1985 | 100 | 85,6500 |
| 01.06.1985 | 100 | 85,6500 |
| 16.06.1985 | 100 | 86,1000 |
| 01.07.1985 | 100 | 85,3000 |
| 16.07.1985 | 100 | 82,3000 |
| 01.08.1985 | 100 | 81,4500 |
| 16.08.1985 | 100 | 81,3000 |
| 26.08.1985 | 100 | 80,6000 |
| 01.09.1985 | 100 | 80,9000 |
| 12.09.1985 | 100 | 83,7000 |
| 16.09.1985 | 100 | 83,0500 |
| 25.09.1985 | 100 | 79,5700 |
| 01.10.1985 | 100 | 78,8000 |
| 04.10.1985 | 100 | 78,1300 |
| 16.10.1985 | 100 | 78,7000 |
| 01.11.1985 | 100 | 77,9000 |
| 16.11.1985 | 100 | 77,7100 |
| 26.11.1985 | 100 | 77,1800 |
| 01.12.1985 | 100 | 76,4200 |
| 16.12.1985 | 100 | 76,4200 |
| 01.01.1986 | 100 | 75,8500 |
| 16.01.1986 | 100 | 75,8500 |
| 28.01.1986 | 100 | 75,2500 |
| 01.02.1986 | 100 | 74,5500 |
| 16.02.1986 | 100 | 73,5500 |
| 21.02.1986 | 100 | 72,7000 |
| 27.02.1986 | 100 | 72,0000 |
| 01.03.1986 | 100 | 71,3500 |
| 16.03.1986 | 100 | 72,3000 |
| 20.03.1986 | 100 | 71,4000 |
| 28.03.1986 | 100 | 72,7500 |
| 01.04.1986 | 100 | 72,7500 |
| 09.04.1986 | 100 | 73,8500 |
| 16.04.1986 | 100 | 72,6000 |
| 24.04.1986 | 100 | 70,4500 |
| 05.05.1986 | 100 | 70,0500 |
| 16.05.1986 | 100 | 70,1500 |
| 23.05.1986 | 100 | 71,1500 |
| 02.06.1986 | 100 | 71,7000 |
| 16.06.1986 | 100 | 70,2500 |
| 25.06.1986 | 100 | 71,4500 |
| 01.07.1986 | 100 | 70,4000 |
| 08.07.1986 | 100 | 69,5000 |
| 16.07.1986 | 100 | 69,5000 |
| 24.07.1986 | 100 | 69,0000 |
| 01.08.1986 | 100 | 68,8000 |
| 06.08.1986 | 100 | 68,1000 |
| 16.08.1986 | 100 | 67,8500 |
| 03.09.1986 | 100 | 67,5400 |
| 10.09.1986 | 100 | 68,0300 |
| 17.09.1986 | 100 | 67,7600 |
| 24.09.1986 | 100 | 67,7100 |
| 01.10.1986 | 100 | 67,6800 |
| 08.10.1986 | 100 | 67,2700 |
| 15.10.1986 | 100 | 67,2700 |
| 22.10.1986 | 100 | 67,2700 |
| 29.10.1986 | 100 | 68,2600 |
| 05.11.1986 | 100 | 68,9200 |
| 12.11.1986 | 100 | 68,5900 |
| 19.11.1986 | 100 | 67,9800 |
| 26.11.1986 | 100 | 68,4100 |
| 03.12.1986 | 100 | 67,3200 |
| 10.12.1986 | 100 | 67,9700 |
| 17.12.1986 | 100 | 68,0700 |
| 24.12.1986 | 100 | 67,8300 |
| 01.01.1987 | 100 | 67,0000 |
| 07.01.1987 | 100 | 66,3900 |
| 14.01.1987 | 100 | 66,1500 |
| 21.01.1987 | 100 | 64,4200 |
| 28.01.1987 | 100 | 64,4900 |
| 04.02.1987 | 100 | 64,5700 |
| 11.02.1987 | 100 | 65,4200 |
| 18.02.1987 | 100 | 64,5400 |
| 25.02.1987 | 100 | 64,6600 |
| 04.03.1987 | 100 | 64,5100 |
| 11.03.1987 | 100 | 64,7700 |
| 18.03.1987 | 100 | 64,5800 |
| 25.03.1987 | 100 | 64,0700 |
| 01.04.1987 | 100 | 63,6000 |
| 08.04.1987 | 100 | 63,8500 |
| 15.04.1987 | 100 | 63,4100 |
| 22.04.1987 | 100 | 63,4400 |
| 29.04.1987 | 100 | 62,6700 |
| 06.05.1987 | 100 | 62,5900 |
| 13.05.1987 | 100 | 62,9000 |
| 20.05.1987 | 100 | 62,5500 |
| 27.05.1987 | 100 | 62,8000 |
| 03.06.1987 | 100 | 63,8700 |
| 10.06.1987 | 100 | 63,3200 |
| 17.06.1987 | 100 | 63,4700 |
| 24.06.1987 | 100 | 63,8900 |
| 01.07.1987 | 100 | 63,8300 |
| 08.07.1987 | 100 | 64,0700 |
| 15.07.1987 | 100 | 64,2800 |
| 22.07.1987 | 100 | 64,4700 |
| 29.07.1987 | 100 | 64,1800 |
| 05.08.1987 | 100 | 64,3500 |
| 12.08.1987 | 100 | 64,9300 |
| 19.08.1987 | 100 | 64,6000 |
| 26.08.1987 | 100 | 63,3900 |
| 02.09.1987 | 100 | 63,2300 |
| 09.09.1987 | 100 | 62,9000 |
| 16.09.1987 | 100 | 63,1100 |
| 23.09.1987 | 100 | 63,0600 |
| 30.09.1987 | 100 | 63,3700 |
| 07.10.1987 | 100 | 63,8800 |
| 14.10.1987 | 100 | 63,1300 |
| 21.10.1987 | 100 | 62,3400 |
| 28.10.1987 | 100 | 62,3300 |
| 04.11.1987 | 100 | 61,3400 |
| 11.11.1987 | 100 | 60,3500 |
| 18.11.1987 | 100 | 61,1500 |
| 25.11.1987 | 100 | 60,1700 |
| 02.12.1987 | 100 | 59,5800 |
| 09.12.1987 | 100 | 60,1200 |
| 16.12.1987 | 100 | 59,1200 |
| 23.12.1987 | 100 | 59,0700 |
| 30.12.1987 | 100 | 58,4300 |
| 06.01.1988 | 100 | 58,0400 |
| 13.01.1988 | 100 | 59,2900 |
| 20.01.1988 | 100 | 60,1600 |
| 27.01.1988 | 100 | 59,7800 |
| 03.02.1988 | 100 | 60,1200 |
| 10.02.1988 | 100 | 60,3800 |
| 17.02.1988 | 100 | 60,5500 |
| 24.02.1988 | 100 | 60,3800 |
| 02.03.1988 | 100 | 60,0200 |
| 16.03.1988 | 100 | 59,3500 |
| 23.03.1988 | 100 | 59,8900 |
| 30.03.1988 | 100 | 59,3800 |
| 06.04.1988 | 100 | 58,9600 |
| 13.04.1988 | 100 | 59,4500 |
| 20.04.1988 | 100 | 59,0000 |
| 27.04.1988 | 100 | 59,3700 |
| 04.05.1988 | 100 | 59,4600 |
| 11.05.1988 | 100 | 59,4400 |
| 18.05.1988 | 100 | 59,4500 |
| 25.05.1988 | 100 | 59,7100 |
| 01.06.1988 | 100 | 59,9900 |
| 08.06.1988 | 100 | 60,2100 |
| 22.06.1988 | 100 | 60,6400 |
| 29.06.1988 | 100 | 62,0600 |
| 06.07.1988 | 100 | 62,2800 |
| 13.07.1988 | 100 | 62,3900 |
| 20.07.1988 | 100 | 63,1000 |
| 27.07.1988 | 100 | 62,0600 |
| 03.08.1988 | 100 | 62,8100 |
| 10.08.1988 | 100 | 63,2100 |
| 17.08.1988 | 100 | 62,7800 |
| 24.08.1988 | 100 | 63,4000 |
| 31.08.1988 | 100 | 62,9100 |
| 07.09.1988 | 100 | 62,7300 |
| 14.09.1988 | 100 | 62,5800 |
| 21.09.1988 | 100 | 62,9000 |
| 28.09.1988 | 100 | 63,1600 |
| 05.10.1988 | 100 | 62,8200 |
| 26.10.1988 | 100 | 61,1900 |
| 02.11.1988 | 100 | 60,7000 |
| 09.11.1988 | 100 | 60,8600 |
| 16.11.1988 | 100 | 60,1600 |
| 23.11.1988 | 100 | 60,0500 |
| 30.11.1988 | 100 | 59,8400 |
| 07.12.1988 | 100 | 59,5900 |
| 14.12.1988 | 100 | 60,0000 |
| 21.12.1988 | 100 | 60,3000 |
| 28.12.1988 | 100 | 60,6700 |
| 04.01.1989 | 100 | 60,5900 |
| 11.01.1989 | 100 | 61,5400 |
| 18.01.1989 | 100 | 61,8600 |
| 25.01.1989 | 100 | 61,7600 |
| 01.02.1989 | 100 | 62,2100 |
| 08.02.1989 | 100 | 62,4600 |
| 15.02.1989 | 100 | 62,2300 |
| 22.02.1989 | 100 | 61,5900 |
| 01.03.1989 | 100 | 61,4200 |
| 08.03.1989 | 100 | 61,9000 |
| 15.03.1989 | 100 | 62,2400 |
| 22.03.1989 | 100 | 62,5300 |
| 29.03.1989 | 100 | 62,5600 |
| 05.04.1989 | 100 | 62,9100 |
| 12.04.1989 | 100 | 62,7700 |
| 19.04.1989 | 100 | 62,4500 |
| 26.04.1989 | 100 | 62,3000 |
| 03.05.1989 | 100 | 62,6900 |
| 10.05.1989 | 100 | 63,1900 |
| 17.05.1989 | 100 | 63,8700 |
| 24.05.1989 | 100 | 65,4900 |
| 31.05.1989 | 100 | 65,3500 |
| 07.06.1989 | 100 | 64,0700 |
| 14.06.1989 | 100 | 65,9400 |
| 21.06.1989 | 100 | 65,2100 |
| 28.06.1989 | 100 | 64,3000 |
| 05.07.1989 | 100 | 64,2600 |
| 12.07.1989 | 100 | 62,8800 |
| 19.07.1989 | 100 | 63,7000 |
| 26.07.1989 | 100 | 63,4400 |
| 02.08.1989 | 100 | 62,6400 |
| 09.08.1989 | 100 | 63,5400 |
| 16.08.1989 | 100 | 64,0100 |
| 23.08.1989 | 100 | 64,3900 |
| 30.08.1989 | 100 | 64,4400 |
| 06.09.1989 | 100 | 64,8200 |
| 13.09.1989 | 100 | 65,1300 |
| 20.09.1989 | 100 | 64,5600 |
| 27.09.1989 | 100 | 63,3000 |
| 04.10.1989 | 100 | 62,8600 |
| 11.10.1989 | 100 | 63,2000 |
| 18.10.1989 | 100 | 62,7700 |
| 25.10.1989 | 100 | 62,8900 |
| 01.11.1989 | 100 | 62,6000 |
| 08.11.1989 | 100 | 62,7800 |
| 15.11.1989 | 100 | 63,0600 |
| 22.11.1989 | 100 | 63,0000 |
| 29.11.1989 | 100 | 62,2400 |
| 06.12.1989 | 100 | 62,0500 |
| 13.12.1989 | 100 | 62,0100 |
| 20.12.1989 | 100 | 61,2500 |
| 27.12.1989 | 100 | 60,8800 |
| 03.01.1990 | 100 | 60,7200 |
| 10.01.1990 | 100 | 60,6600 |
| 17.01.1990 | 100 | 60,3800 |
| 24.01.1990 | 100 | 60,9600 |
| 31.01.1990 | 100 | 59,9500 |
| 07.02.1990 | 100 | 60,1000 |
| 14.02.1990 | 100 | 59,9800 |
| 21.02.1990 | 100 | 59,9800 |
| 28.02.1990 | 100 | 60,1900 |
| 07.03.1990 | 100 | 60,8500 |
| 14.03.1990 | 100 | 61,0000 |
| 21.03.1990 | 100 | 60,8100 |
| 28.03.1990 | 100 | 61,2000 |
| 04.04.1990 | 100 | 61,0300 |
| 11.04.1990 | 100 | 60,6800 |
| 18.04.1990 | 100 | 60,6000 |
| 25.04.1990 | 100 | 60,7400 |
| 02.05.1990 | 100 | 60,5000 |
| 09.05.1990 | 100 | 60,0700 |
| 16.05.1990 | 100 | 59,5500 |
| 23.05.1990 | 100 | 59,6400 |
| 30.05.1990 | 100 | 59,7400 |
| 06.06.1990 | 100 | 60,2000 |
| 13.06.1990 | 100 | 60,2200 |
| 20.06.1990 | 100 | 59,9500 |
| 27.06.1990 | 100 | 59,7600 |
| 04.07.1990 | 100 | 59,2200 |
| 11.07.1990 | 100 | 58,8700 |
| 18.07.1990 | 100 | 58,9500 |
| 25.07.1990 | 100 | 58,6100 |
| 01.08.1990 | 100 | 58,1700 |
| 08.08.1990 | 100 | 57,5700 |
| 15.08.1990 | 100 | 57,5100 |
| 22.08.1990 | 100 | 56,9500 |
| 29.08.1990 | 100 | 56,4000 |
| 05.09.1990 | 100 | 57,3900 |
| 12.09.1990 | 100 | 56,9200 |
| 19.09.1990 | 100 | 56,4700 |
| 26.09.1990 | 100 | 56,9100 |
| 03.10.1990 | 100 | 56,4500 |
| 10.10.1990 | 100 | 55,8800 |
| 17.10.1990 | 100 | 55,6600 |
| 24.10.1990 | 100 | 55,3500 |
| 01.11.1990 | 100 | 55,4200 |
| 07.11.1990 | 100 | 55,1700 |
| 14.11.1990 | 100 | 54,9600 |
| 21.11.1990 | 100 | 54,8600 |
| 28.11.1990 | 100 | 55,1000 |
| 05.12.1990 | 100 | 55,5800 |
| 12.12.1990 | 100 | 54,9100 |
| 19.12.1990 | 100 | 55,4000 |
| 26.12.1990 | 100 | 56,4000 |
| 02.01.1991 | 100 | 56,0500 |
| 09.01.1991 | 100 | 55,4100 |
| 16.01.1991 | 100 | 56,3300 |
| 23.01.1991 | 100 | 55,5900 |
| 30.01.1991 | 100 | 55,1800 |
| 06.02.1991 | 100 | 54,8000 |
| 13.02.1991 | 100 | 54,5000 |
| 20.02.1991 | 100 | 54,9800 |
| 27.02.1991 | 100 | 55,6400 |
| 06.03.1991 | 100 | 56,3700 |
| 13.03.1991 | 100 | 57,2300 |
| 20.03.1991 | 100 | 57,4900 |
| 27.03.1991 | 100 | 58,3800 |
| 03.04.1991 | 100 | 58,7200 |
| 10.04.1991 | 100 | 58,6700 |
| 17.04.1991 | 100 | 58,3500 |
| 24.04.1991 | 100 | 59,5500 |
| 01.05.1991 | 100 | 59,9800 |
| 08.05.1991 | 100 | 59,4300 |
| 15.05.1991 | 100 | 59,1900 |
| 22.05.1991 | 100 | 59,5700 |
| 29.05.1991 | 100 | 58,8500 |
| 05.06.1991 | 100 | 59,6200 |
| 12.06.1991 | 100 | 60,2000 |
| 19.06.1991 | 100 | 60,6600 |
| 26.06.1991 | 100 | 60,4400 |
| 03.07.1991 | 100 | 60,8000 |
| 10.07.1991 | 100 | 60,9800 |
| 17.07.1991 | 100 | 60,5000 |
| 24.07.1991 | 100 | 59,8300 |
| 31.07.1991 | 100 | 59,9400 |
| 07.08.1991 | 100 | 59,5900 |
| 14.08.1991 | 100 | 59,4700 |
| 21.08.1991 | 100 | 60,8800 |
| 28.08.1991 | 100 | 59,8100 |
| 04.09.1991 | 100 | 59,7300 |
| 11.09.1991 | 100 | 59,0700 |
| 18.09.1991 | 100 | 58,7200 |
| 25.09.1991 | 100 | 58,4800 |
| 02.10.1991 | 100 | 58,1500 |
| 09.10.1991 | 100 | 58,3700 |
| 16.10.1991 | 100 | 58,4900 |
| 23.10.1991 | 100 | 58,4800 |
| 30.10.1991 | 100 | 58,8400 |
| 06.11.1991 | 100 | 57,8000 |
| 13.11.1991 | 100 | 57,8200 |
| 20.11.1991 | 100 | 57,2100 |
| 27.11.1991 | 100 | 56,8800 |
| 04.12.1991 | 100 | 57,3100 |
| 11.12.1991 | 100 | 56,5400 |
| 18.12.1991 | 100 | 56,6300 |
| 25.12.1991 | 100 | 55,7100 |
| 01.01.1992 | 100 | 55,4900 |
| 08.01.1992 | 100 | 55,7200 |
| 15.01.1992 | 100 | 56,4700 |
| 22.01.1992 | 100 | 56,5600 |
| 29.01.1992 | 100 | 56,8700 |
| 05.02.1992 | 100 | 56,9400 |
| 12.02.1992 | 100 | 56,1900 |
| 19.02.1992 | 100 | 57,2000 |
| 26.02.1992 | 100 | 58,1500 |
| 04.03.1992 | 100 | 57,7600 |
| 11.03.1992 | 100 | 58,2600 |
| 18.03.1992 | 100 | 58,4200 |
| 25.03.1992 | 100 | 58,6000 |
| 01.04.1992 | 100 | 57,9900 |
| 08.04.1992 | 100 | 57,4700 |
| 15.04.1992 | 100 | 57,8900 |
| 22.04.1992 | 100 | 58,4300 |
| 29.04.1992 | 100 | 58,1400 |
| 06.05.1992 | 100 | 57,8800 |
| 13.05.1992 | 100 | 57,6800 |
| 20.05.1992 | 100 | 56,9800 |
| 27.05.1992 | 100 | 57,1200 |
| 03.06.1992 | 100 | 56,6900 |
| 10.06.1992 | 100 | 56,6800 |
| 17.06.1992 | 100 | 56,2200 |
| 24.06.1992 | 100 | 56,2200 |